AAPL · Apple Inc. · 2018-12-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-12-20 · PriceTracker

Language

Theme

‹Dec 20, 2018›·Apple Inc.·AAPL

$39.21-2.52%

30-day low
4.39% above 52W low

52-week rangeToday $38.83 – $40.53

$37.56

$58.37

Today's trading

Open: $40.10
High: $40.53
Low: $38.83
Prev close: $40.22
Volume: 259.09M
Turnover: $10.16B
Day range: +4.23%

Range

52W high: $58.37
52W low: $37.56
Avg vol 30d: 172.09M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,589 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 20, 2018	40.10	40.53	38.83	39.21	259.09M
Dec 19, 2018	41.50	41.86	39.77	40.22	196.19M
Dec 18, 2018	41.35	41.88	41.10	41.52	135.37M
Dec 17, 2018	41.36	42.09