2017-09-17 · no data

加载中…

Language

Theme

‹Sep 21, 2018›·Apple Inc.·AAPL

$54.42-1.08%

Volume 2.9× normal

52-week rangeToday $54.32 – $55.34

$37.29

$57.42

Today's trading

Open: $55.19
High: $55.34
Low: $54.32
Prev close: $55.01
Volume: 384.99M
Turnover: $20.95B
Day range: +1.85%

Range

52W high: $57.42
52W low: $37.29
Avg vol 30d: 131.88M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $57.09 (Sep 4, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,527 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 21, 2018	55.19	55.34	54.32	54.42	384.99M
Sep 20, 2018	55.06	55.57	54.79	55.01	106.44M
Sep 19, 2018	54.63	54.90	53.83	54.59	108.5M
Sep 18, 2018	54.45	55.46

AAPL · Apple Inc. · 2018-09-21 · PriceTracker