AAPL · Apple Inc. · 2018-08-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-08-24 · PriceTracker

Language

Theme

‹Aug 24, 2018›·Apple Inc.·AAPL

$54.04+0.31%

1.38% below 52W high

52-week rangeToday $53.78 – $54.22

$37.29

$54.79

Today's trading

Open: $54.15
High: $54.22
Low: $53.78
Prev close: $53.87
Volume: 73.91M
Turnover: $3.99B
Day range: +0.83%

Range

52W high: $54.79
52W low: $37.29
Avg vol 30d: 104.06M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $54.40 (Aug 17, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,508 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 24, 2018	54.15	54.22	53.78	54.04	73.91M
Aug 23, 2018	53.66	54.26	53.65	53.87	75.53M
Aug 22, 2018	53.53	54.09	53.46	53.76	76.07M
Aug 21, 2018	54.20	54.30