AAPL · Apple Inc. · 2018-08-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-08-29 · PriceTracker

Language

Theme

‹Aug 29, 2018›·Apple Inc.·AAPL

$55.74+1.49%

30-day high
0.23% below 52W high

52-week rangeToday $54.85 – $55.87

$37.29

$55.87

Today's trading

Open: $55.04
High: $55.87
Low: $54.85
Prev close: $54.92
Volume: 109.02M
Turnover: $6.08B
Day range: +1.86%

Range

52W high: $55.87
52W low: $37.29
Avg vol 30d: 107.21M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $55.74 (Aug 29, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,511 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 29, 2018	55.04	55.87	54.85	55.74	109.02M
Aug 28, 2018	54.75	55.13	54.73	54.92	91.11M
Aug 27, 2018	54.29	54.69	54.08	54.49	82.1M
Aug 24, 2018	54.15	54.22