2017-10-29 · no data

加载中…

Language

Theme

‹Oct 31, 2018›·Apple Inc.·AAPL

$54.72+2.61%

52-week rangeToday $54.15 – $55.11

$37.56

$58.37

Today's trading

Open: $54.22
High: $55.11
Low: $54.15
Prev close: $53.33
Volume: 153.44M
Turnover: $8.4B
Day range: +1.80%

Range

52W high: $58.37
52W low: $37.56
Avg vol 30d: 138.93M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,555 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 31, 2018	54.22	55.11	54.15	54.72	153.44M
Oct 30, 2018	52.79	53.79	52.32	53.33	146.64M
Oct 29, 2018	54.80	54.92	51.52	53.06	183.74M
Oct 26, 2018	53.97	55.05

AAPL · Apple Inc. · 2018-10-31 · PriceTracker