AAPL · Apple Inc. · 2018-12-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-12-04 · PriceTracker

Language

Theme

‹Dec 4, 2018›·Apple Inc.·AAPL

$44.17-4.40%

52-week rangeToday $44.07 – $45.60

$37.56

$58.37

Today's trading

Open: $45.24
High: $45.60
Low: $44.07
Prev close: $46.21
Volume: 165.38M
Turnover: $7.31B
Day range: +3.31%

Range

52W high: $58.37
52W low: $37.56
Avg vol 30d: 176.16M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,578 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 4, 2018	45.24	45.60	44.07	44.17	165.38M
Dec 3, 2018	46.12	46.24	45.30	46.21	163.21M
Nov 30, 2018	45.07	45.08	44.26	44.65	158.13M
Nov 29, 2018	45.67	45.70