| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 39.38 | 39.47 | 38.99 | 39.21 | 135M |
| Jan 17, 2019 | 38.55 | 39.42 | 38.31 | 38.97 | 119.28M |
| Jan 16, 2019 | 38.27 | 38.97 | 38.25 | 38.74 | 122.28M |
| Jan 15, 2019 | 37.57 | 38.35 |
| 37.51 |
| 38.27 |
| 114.84M |
| Jan 14, 2019 | 37.71 | 37.82 | 37.31 | 37.50 | 129.76M |
| Jan 11, 2019 | 38.22 | 38.42 | 37.88 | 38.07 | 108.09M |
| Jan 10, 2019 | 38.13 | 38.49 | 37.72 | 38.45 | 143.12M |
| Jan 9, 2019 | 37.82 | 38.63 | 37.41 | 38.33 | 180.4M |
| Jan 8, 2019 | 37.39 | 37.96 | 37.13 | 37.69 | 164.1M |
| Jan 7, 2019 | 37.17 | 37.21 | 36.47 | 36.98 | 219.11M |
| Jan 4, 2019 | 36.13 | 37.14 | 35.95 | 37.06 | 234.43M |
| Jan 3, 2019 | 35.99 | 36.43 | 35.50 | 35.55 | 365.25M |
| Jan 2, 2019 | 38.72 | 39.71 | 38.56 | 39.48 | 148.16M |
| Dec 31, 2018 | 39.63 | 39.84 | 39.12 | 39.44 | 140.01M |
| Dec 28, 2018 | 39.38 | 39.63 | 38.64 | 39.06 | 169.17M |
| Dec 27, 2018 | 38.96 | 39.19 | 37.52 | 39.04 | 212.47M |
| Dec 26, 2018 | 37.08 | 39.31 | 36.68 | 39.29 | 234.33M |
| Dec 24, 2018 | 37.04 | 37.89 | 36.65 | 36.71 | 148.68M |
| Dec 21, 2018 | 39.22 | 39.54 | 37.41 | 37.68 | 382.98M |
| Dec 20, 2018 | 40.10 | 40.53 | 38.83 | 39.21 | 259.09M |
| Dec 19, 2018 | 41.50 | 41.86 | 39.77 | 40.22 | 196.19M |
| Dec 18, 2018 | 41.35 | 41.88 | 41.10 | 41.52 | 135.37M |
| Dec 17, 2018 | 41.36 | 42.09 | 40.68 | 40.99 | 177.15M |
| Dec 14, 2018 | 42.25 | 42.27 | 41.32 | 41.37 | 162.81M |
| Dec 13, 2018 | 42.62 | 43.14 | 42.39 | 42.74 | 127.59M |
| Dec 12, 2018 | 42.60 | 42.98 | 42.26 | 42.28 | 142.51M |
| Dec 11, 2018 | 42.92 | 42.95 | 41.75 | 42.16 | 189.13M |
| Dec 10, 2018 | 41.25 | 42.52 | 40.83 | 42.40 | 248.1M |
| Dec 7, 2018 | 43.37 | 43.62 | 42.08 | 42.12 | 169.13M |
| Dec 6, 2018 | 42.94 | 43.69 | 42.60 | 43.68 | 172.39M |