| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2019 | 44.10 | 44.84 | 44.00 | 44.35 | 113.92M |
| May 28, 2019 | 44.73 | 45.15 | 44.48 | 44.56 | 111.79M |
| May 24, 2019 | 45.05 | 45.53 | 44.65 | 44.74 | 94.86M |
| May 23, 2019 | 44.95 | 45.13 |
| 44.45 |
| 44.92 |
| 146.12M |
| May 22, 2019 | 46.17 | 46.43 | 45.64 | 45.69 | 118.99M |
| May 21, 2019 | 46.31 | 47.00 | 46.17 | 46.65 | 113.46M |
| May 20, 2019 | 45.88 | 46.09 | 45.07 | 45.77 | 154.45M |
| May 17, 2019 | 46.73 | 47.72 | 46.69 | 47.25 | 131.52M |
| May 16, 2019 | 47.48 | 48.12 | 47.21 | 47.52 | 132.13M |
| May 15, 2019 | 46.57 | 47.94 | 46.51 | 47.73 | 106.18M |
| May 14, 2019 | 46.60 | 47.42 | 46.35 | 47.17 | 146.12M |
| May 13, 2019 | 46.93 | 47.37 | 45.71 | 46.43 | 229.72M |
| May 10, 2019 | 49.35 | 49.71 | 48.19 | 49.29 | 164.83M |
| May 9, 2019 | 50.10 | 50.42 | 49.17 | 50.18 | 139.63M |
| May 8, 2019 | 50.47 | 51.33 | 50.44 | 50.72 | 105.36M |
| May 7, 2019 | 51.47 | 51.85 | 50.21 | 50.72 | 155.05M |
| May 6, 2019 | 51.07 | 52.21 | 50.88 | 52.12 | 129.77M |
| May 3, 2019 | 52.72 | 52.96 | 52.56 | 52.94 | 83.57M |
| May 2, 2019 | 52.46 | 53.16 | 52.03 | 52.29 | 127.99M |
| May 1, 2019 | 52.47 | 53.83 | 52.31 | 52.63 | 259.31M |
| Apr 30, 2019 | 50.76 | 50.85 | 49.78 | 50.17 | 186.14M |
| Apr 29, 2019 | 51.10 | 51.49 | 50.97 | 51.15 | 88.82M |
| Apr 26, 2019 | 51.22 | 51.25 | 50.53 | 51.08 | 74.6M |
| Apr 25, 2019 | 51.71 | 51.94 | 51.28 | 51.32 | 74.17M |
| Apr 24, 2019 | 51.84 | 52.12 | 51.76 | 51.79 | 70.16M |
| Apr 23, 2019 | 51.11 | 51.94 | 50.97 | 51.87 | 93.29M |
| Apr 22, 2019 | 50.71 | 51.24 | 50.58 | 51.13 | 77.76M |
| Apr 18, 2019 | 50.78 | 51.04 | 50.63 | 50.97 | 96.78M |
| Apr 17, 2019 | 49.88 | 50.85 | 49.65 | 50.78 | 115.63M |
| Apr 16, 2019 | 49.87 | 50.34 | 49.64 | 49.81 | 102.79M |