2018-05-06 · no data

加载中…

Language

Theme

‹May 6, 2019›·Apple Inc.·AAPL

$52.12-1.54%

52-week rangeToday $50.88 – $52.21

$35.50

$58.37

Today's trading

Open: $51.07
High: $52.21
Low: $50.88
Prev close: $52.94
Volume: 129.77M
Turnover: $6.76B
Day range: +2.52%

Range

52W high: $58.37
52W low: $35.50
Avg vol 30d: 109.88M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,681 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 6, 2019	51.07	52.21	50.88	52.12	129.77M
May 3, 2019	52.72	52.96	52.56	52.94	83.57M
May 2, 2019	52.46	53.16	52.03	52.29	127.99M
May 1, 2019	52.47	53.83

AAPL · Apple Inc. · 2019-05-06 · PriceTracker