AAPL · Apple Inc. · 2019-04-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2019-04-16 · PriceTracker

Language

Theme

‹Apr 16, 2019›·Apple Inc.·AAPL

$49.81+0.01%

52-week rangeToday $49.64 – $50.34

$35.50

$58.37

Today's trading

Open: $49.87
High: $50.34
Low: $49.64
Prev close: $49.81
Volume: 102.79M
Turnover: $5.12B
Day range: +1.41%

Range

52W high: $58.37
52W low: $35.50
Avg vol 30d: 115.29M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,668 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 16, 2019	49.87	50.34	49.64	49.81	102.79M
Apr 15, 2019	49.65	49.96	49.50	49.81	70.15M
Apr 12, 2019	49.80	50.03	49.05	49.72	111.04M
Apr 11, 2019	50.21	50.25