| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 10, 2019 | 49.67 | 50.19 | 49.54 | 50.15 | 86.78M |
| Apr 9, 2019 | 50.08 | 50.71 | 49.81 | 49.88 | 143.07M |
| Apr 8, 2019 | 49.10 | 50.06 | 49.08 | 50.03 | 103.53M |
| Apr 5, 2019 | 49.11 | 49.28 |
| 48.98 |
| 49.25 |
| 74.11M |
| Apr 4, 2019 | 48.70 | 49.09 | 48.28 | 48.92 | 76.46M |
| Apr 3, 2019 | 48.31 | 49.13 | 48.29 | 48.84 | 93.09M |
| Apr 2, 2019 | 47.77 | 48.62 | 47.76 | 48.51 | 91.06M |
| Apr 1, 2019 | 47.91 | 47.92 | 47.10 | 47.81 | 111.45M |
| Mar 29, 2019 | 47.46 | 47.52 | 47.13 | 47.49 | 94.26M |
| Mar 28, 2019 | 47.24 | 47.39 | 46.88 | 47.18 | 83.12M |
| Mar 27, 2019 | 47.19 | 47.44 | 46.64 | 47.12 | 119.39M |
| Mar 26, 2019 | 47.92 | 48.22 | 46.15 | 46.70 | 199.2M |
| Mar 25, 2019 | 47.88 | 47.99 | 46.65 | 47.19 | 175.38M |
| Mar 22, 2019 | 48.83 | 49.42 | 47.69 | 47.76 | 169.63M |
| Mar 21, 2019 | 47.51 | 49.08 | 47.45 | 48.77 | 204.14M |
| Mar 20, 2019 | 46.56 | 47.37 | 46.18 | 47.04 | 124.14M |
| Mar 19, 2019 | 47.09 | 47.25 | 46.48 | 46.63 | 126.59M |
| Mar 18, 2019 | 46.45 | 47.10 | 46.45 | 47.01 | 104.88M |
| Mar 15, 2019 | 46.21 | 46.83 | 45.94 | 46.53 | 156.17M |
| Mar 14, 2019 | 45.97 | 46.03 | 45.64 | 45.93 | 94.32M |
| Mar 13, 2019 | 45.56 | 45.83 | 45.23 | 45.43 | 124.13M |
| Mar 12, 2019 | 45.00 | 45.67 | 44.84 | 45.23 | 129.87M |
| Mar 11, 2019 | 43.87 | 44.78 | 43.84 | 44.72 | 128.04M |
| Mar 8, 2019 | 42.58 | 43.27 | 42.38 | 43.23 | 96M |
| Mar 7, 2019 | 43.47 | 43.61 | 43.01 | 43.13 | 99.19M |
| Mar 6, 2019 | 43.67 | 43.87 | 43.49 | 43.63 | 83.24M |
| Mar 5, 2019 | 43.99 | 44.00 | 43.63 | 43.88 | 78.95M |
| Mar 4, 2019 | 43.92 | 44.44 | 43.49 | 43.96 | 109.74M |
| Mar 1, 2019 | 43.57 | 43.79 | 43.22 | 43.74 | 103.54M |
| Feb 28, 2019 | 43.58 | 43.73 | 43.23 | 43.29 | 112.86M |