AAPL · Apple Inc. · 2019-07-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 2019-07-11 · PriceTracker

Language

Theme

‹Jul 11, 2019›·Apple Inc.·AAPL

$50.44-0.73%

52-week rangeToday $50.43 – $51.10

$35.50

$58.37

Today's trading

Open: $50.83
High: $51.10
Low: $50.43
Prev close: $50.81
Volume: 80.77M
Turnover: $4.07B
Day range: +1.32%

Range

52W high: $58.37
52W low: $35.50
Avg vol 30d: 96.04M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,727 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 11, 2019	50.83	51.10	50.43	50.44	80.77M
Jul 10, 2019	50.46	50.93	50.39	50.81	71.59M
Jul 9, 2019	49.80	50.38	49.70	50.31	82.31M
Jul 8, 2019	50.20	50.35