| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2019 | 49.44 | 50.25 | 49.34 | 49.95 | 104.27M |
| Jun 25, 2019 | 49.61 | 49.81 | 48.82 | 48.89 | 84.28M |
| Jun 24, 2019 | 49.63 | 50.04 | 49.54 | 49.65 | 72.88M |
| Jun 21, 2019 | 49.70 | 50.21 |
| 49.54 |
| 49.69 |
| 191.2M |
| Jun 20, 2019 | 50.09 | 50.15 | 49.51 | 49.87 | 86.06M |
| Jun 19, 2019 | 49.92 | 49.97 | 49.33 | 49.47 | 84.5M |
| Jun 18, 2019 | 49.01 | 50.07 | 48.80 | 49.61 | 106.2M |
| Jun 17, 2019 | 48.22 | 48.74 | 48.04 | 48.47 | 58.68M |
| Jun 14, 2019 | 47.89 | 48.40 | 47.58 | 48.19 | 75.05M |
| Jun 13, 2019 | 48.67 | 49.20 | 48.40 | 48.54 | 86.7M |
| Jun 12, 2019 | 48.49 | 48.99 | 48.35 | 48.55 | 73.01M |
| Jun 11, 2019 | 48.72 | 49.00 | 48.40 | 48.70 | 107.73M |
| Jun 10, 2019 | 47.95 | 48.84 | 47.90 | 48.15 | 104.88M |
| Jun 7, 2019 | 46.63 | 47.98 | 46.44 | 47.54 | 122.74M |
| Jun 6, 2019 | 45.77 | 46.37 | 45.54 | 46.31 | 90.11M |
| Jun 5, 2019 | 46.07 | 46.25 | 45.28 | 45.63 | 119.09M |
| Jun 4, 2019 | 43.86 | 44.96 | 43.63 | 44.91 | 123.87M |
| Jun 3, 2019 | 43.90 | 44.48 | 42.57 | 43.33 | 161.58M |
| May 31, 2019 | 44.06 | 44.50 | 43.75 | 43.77 | 108.17M |
| May 30, 2019 | 44.49 | 44.81 | 44.17 | 44.58 | 84.87M |
| May 29, 2019 | 44.10 | 44.84 | 44.00 | 44.35 | 113.92M |
| May 28, 2019 | 44.73 | 45.15 | 44.48 | 44.56 | 111.79M |
| May 24, 2019 | 45.05 | 45.53 | 44.65 | 44.74 | 94.86M |
| May 23, 2019 | 44.95 | 45.13 | 44.45 | 44.92 | 146.12M |
| May 22, 2019 | 46.17 | 46.43 | 45.64 | 45.69 | 118.99M |
| May 21, 2019 | 46.31 | 47.00 | 46.17 | 46.65 | 113.46M |
| May 20, 2019 | 45.88 | 46.09 | 45.07 | 45.77 | 154.45M |
| May 17, 2019 | 46.73 | 47.72 | 46.69 | 47.25 | 131.52M |
| May 16, 2019 | 47.48 | 48.12 | 47.21 | 47.52 | 132.13M |
| May 15, 2019 | 46.57 | 47.94 | 46.51 | 47.73 | 106.18M |