| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 3, 2019 | 54.61 | 55.24 | 53.78 | 55.21 | 114.43M |
| Oct 2, 2019 | 55.76 | 55.90 | 54.48 | 54.74 | 138.45M |
| Oct 1, 2019 | 56.27 | 57.06 | 56.05 | 56.15 | 139.22M |
| Sep 30, 2019 | 55.22 | 56.15 |
| 55.20 |
| 55.99 |
| 103.91M |
| Sep 27, 2019 | 55.13 | 55.24 | 54.32 | 54.71 | 101.41M |
| Sep 26, 2019 | 55.00 | 55.24 | 54.71 | 54.97 | 75.33M |
| Sep 25, 2019 | 54.64 | 55.38 | 54.28 | 55.26 | 87.61M |
| Sep 24, 2019 | 55.26 | 55.62 | 54.30 | 54.42 | 124.76M |
| Sep 23, 2019 | 54.74 | 54.96 | 54.41 | 54.68 | 76.66M |
| Sep 20, 2019 | 55.35 | 55.64 | 54.37 | 54.43 | 221.65M |
| Sep 19, 2019 | 55.50 | 55.94 | 55.09 | 55.24 | 88.24M |
| Sep 18, 2019 | 55.26 | 55.71 | 54.86 | 55.69 | 101.36M |
| Sep 17, 2019 | 54.99 | 55.21 | 54.78 | 55.17 | 73.27M |
| Sep 16, 2019 | 54.43 | 55.03 | 54.39 | 54.97 | 84.63M |
| Sep 13, 2019 | 55.00 | 55.20 | 54.26 | 54.69 | 159.05M |
| Sep 12, 2019 | 56.20 | 56.60 | 55.72 | 55.77 | 128.91M |
| Sep 11, 2019 | 54.52 | 55.93 | 54.43 | 55.90 | 177.16M |
| Sep 10, 2019 | 53.47 | 54.19 | 52.93 | 54.17 | 127.11M |
| Sep 9, 2019 | 53.71 | 54.11 | 52.77 | 53.54 | 109.24M |
| Sep 6, 2019 | 53.51 | 53.60 | 53.13 | 53.31 | 77.45M |
| Sep 5, 2019 | 53.00 | 53.49 | 52.88 | 53.32 | 95.65M |
| Sep 4, 2019 | 52.10 | 52.37 | 51.83 | 52.30 | 76.75M |
| Sep 3, 2019 | 51.61 | 51.74 | 51.06 | 51.42 | 80.09M |
| Aug 30, 2019 | 52.54 | 52.61 | 51.80 | 52.19 | 84.57M |
| Aug 29, 2019 | 52.13 | 52.33 | 51.67 | 52.25 | 83.96M |
| Aug 28, 2019 | 51.03 | 51.43 | 50.83 | 51.38 | 63.76M |
| Aug 27, 2019 | 51.97 | 52.14 | 50.88 | 51.04 | 103.49M |
| Aug 26, 2019 | 51.47 | 51.80 | 51.26 | 51.62 | 104.17M |
| Aug 23, 2019 | 52.36 | 53.01 | 50.25 | 50.66 | 187.27M |
| Aug 22, 2019 | 53.30 | 53.61 | 52.69 | 53.12 | 89.01M |