AAPL · Apple Inc. · 2020-06-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-06-22 · PriceTracker

Language

Theme

‹Jun 22, 2020›·Apple Inc.·AAPL

$89.72+2.62%

30-day high
0.16% below 52W high

52-week rangeToday $87.79 – $89.86

$48.15

$89.86

Today's trading

Open: $87.83
High: $89.86
Low: $87.79
Prev close: $87.43
Volume: 135.45M
Turnover: $12.15B
Day range: +2.38%

Range

52W high: $89.86
52W low: $48.15
Avg vol 30d: 137.25M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $89.72 (Jun 22, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,966 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 22, 2020	87.83	89.86	87.79	89.72	135.45M
Jun 19, 2020	88.66	89.14	86.29	87.43	264.48M
Jun 18, 2020	87.85	88.36	87.31	87.93	96.82M
Jun 17, 2020	88.79	88.85