| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2020 | 79.17 | 79.88 | 79.13 | 79.81 | 111.5M |
| May 19, 2020 | 78.76 | 79.63 | 78.25 | 78.29 | 101.73M |
| May 18, 2020 | 78.29 | 79.13 | 77.58 | 78.74 | 135.18M |
| May 15, 2020 | 75.09 | 76.97 |
| 75.05 |
| 76.93 |
| 166.35M |
| May 14, 2020 | 76.13 | 77.45 | 75.38 | 77.39 | 158.93M |
| May 13, 2020 | 78.04 | 78.99 | 75.80 | 76.91 | 200.62M |
| May 12, 2020 | 79.46 | 79.92 | 77.73 | 77.85 | 162.3M |
| May 11, 2020 | 77.03 | 79.26 | 76.81 | 78.75 | 145.95M |
| May 8, 2020 | 76.41 | 77.59 | 76.07 | 77.53 | 133.84M |
| May 7, 2020 | 75.81 | 76.29 | 75.49 | 75.93 | 115.22M |
| May 6, 2020 | 75.11 | 75.81 | 74.72 | 75.16 | 142.33M |
| May 5, 2020 | 73.76 | 75.25 | 73.61 | 74.39 | 147.75M |
| May 4, 2020 | 72.29 | 73.42 | 71.58 | 73.29 | 133.57M |
| May 1, 2020 | 71.56 | 74.75 | 71.46 | 72.27 | 240.62M |
| Apr 30, 2020 | 72.49 | 73.63 | 72.09 | 73.45 | 183.06M |
| Apr 29, 2020 | 71.18 | 72.42 | 70.97 | 71.93 | 137.28M |
| Apr 28, 2020 | 71.27 | 71.46 | 69.55 | 69.64 | 112M |
| Apr 27, 2020 | 70.45 | 71.14 | 69.99 | 70.79 | 117.09M |
| Apr 24, 2020 | 69.30 | 70.75 | 69.25 | 70.74 | 126.16M |
| Apr 23, 2020 | 68.97 | 70.44 | 68.72 | 68.76 | 124.81M |
| Apr 22, 2020 | 68.40 | 69.47 | 68.05 | 69.03 | 116.86M |
| Apr 21, 2020 | 69.07 | 69.31 | 66.36 | 67.09 | 180.99M |
| Apr 20, 2020 | 69.49 | 70.42 | 69.21 | 69.23 | 130.02M |
| Apr 17, 2020 | 71.17 | 71.74 | 69.21 | 70.70 | 215.25M |
| Apr 16, 2020 | 71.85 | 72.05 | 70.59 | 71.67 | 157.13M |
| Apr 15, 2020 | 70.60 | 71.58 | 70.16 | 71.11 | 131.15M |
| Apr 14, 2020 | 70.00 | 72.06 | 69.51 | 71.76 | 194.99M |
| Apr 13, 2020 | 67.08 | 68.43 | 66.46 | 68.31 | 131.02M |
| Apr 9, 2020 | 67.18 | 67.52 | 66.18 | 67.00 | 161.83M |
| Apr 8, 2020 | 65.68 | 66.84 | 65.31 | 66.52 | 168.9M |