AAPL · Apple Inc. · 2019-11-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2019-11-18 · PriceTracker

Language

Theme

‹Nov 18, 2019›·Apple Inc.·AAPL

$66.78+0.50%

30-day high
0.12% below 52W high

52-week rangeToday $66.06 – $66.86

$35.50

$66.86

Today's trading

Open: $66.45
High: $66.86
Low: $66.06
Prev close: $66.44
Volume: 86.7M
Turnover: $5.79B
Day range: +1.20%

Range

52W high: $66.86
52W low: $35.50
Avg vol 30d: 96.78M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $66.78 (Nov 18, 2019)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,818 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 18, 2019	66.45	66.86	66.06	66.78	86.7M
Nov 15, 2019	65.92	66.44	65.75	66.44	100.21M
Nov 14, 2019	65.94	66.22	65.53	65.66	89.18M
Nov 13, 2019	65.28	66.19