| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 8, 2019 | 64.67 | 65.11 | 64.21 | 65.04 | 69.99M |
| Nov 7, 2019 | 64.68 | 65.09 | 64.53 | 64.86 | 94.94M |
| Nov 6, 2019 | 64.19 | 64.37 | 63.84 | 64.31 | 75.86M |
| Nov 5, 2019 | 64.26 | 64.55 |
| 64.08 |
| 64.28 |
| 79.9M |
| Nov 4, 2019 | 64.33 | 64.46 | 63.85 | 64.38 | 103.27M |
| Nov 1, 2019 | 62.38 | 63.98 | 62.29 | 63.96 | 151.13M |
| Oct 31, 2019 | 61.81 | 62.29 | 59.31 | 62.19 | 139.16M |
| Oct 30, 2019 | 61.19 | 61.33 | 60.30 | 60.81 | 124.52M |
| Oct 29, 2019 | 62.24 | 62.44 | 60.64 | 60.82 | 142.84M |
| Oct 28, 2019 | 61.85 | 62.31 | 61.68 | 62.26 | 96.57M |
| Oct 25, 2019 | 60.79 | 61.68 | 60.72 | 61.65 | 73.48M |
| Oct 24, 2019 | 61.13 | 61.20 | 60.45 | 60.90 | 69.28M |
| Oct 23, 2019 | 60.53 | 60.81 | 60.31 | 60.79 | 75.83M |
| Oct 22, 2019 | 60.29 | 60.55 | 59.90 | 59.99 | 82.29M |
| Oct 21, 2019 | 59.38 | 60.25 | 59.33 | 60.13 | 87.25M |
| Oct 18, 2019 | 58.65 | 59.40 | 58.57 | 59.10 | 97.43M |
| Oct 17, 2019 | 58.77 | 59.04 | 58.38 | 58.82 | 67.59M |
| Oct 16, 2019 | 58.34 | 58.81 | 58.30 | 58.59 | 73.9M |
| Oct 15, 2019 | 59.10 | 59.41 | 58.72 | 58.83 | 87.36M |
| Oct 14, 2019 | 58.72 | 59.53 | 58.67 | 58.97 | 96.43M |
| Oct 11, 2019 | 58.24 | 59.41 | 58.08 | 59.05 | 166.8M |
| Oct 10, 2019 | 56.98 | 57.61 | 56.83 | 57.52 | 113.01M |
| Oct 9, 2019 | 56.76 | 56.95 | 56.41 | 56.76 | 74.77M |
| Oct 8, 2019 | 56.46 | 57.01 | 56.08 | 56.10 | 111.82M |
| Oct 7, 2019 | 56.57 | 57.48 | 56.46 | 56.76 | 122.31M |
| Oct 4, 2019 | 56.41 | 56.87 | 55.97 | 56.75 | 138.48M |
| Oct 3, 2019 | 54.61 | 55.24 | 53.78 | 55.21 | 114.43M |
| Oct 2, 2019 | 55.76 | 55.90 | 54.48 | 54.74 | 138.45M |
| Oct 1, 2019 | 56.27 | 57.06 | 56.05 | 56.15 | 139.22M |
| Sep 30, 2019 | 55.22 | 56.15 | 55.20 | 55.99 | 103.91M |