| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2019 | 58.34 | 58.81 | 58.30 | 58.59 | 73.9M |
| Oct 15, 2019 | 59.10 | 59.41 | 58.72 | 58.83 | 87.36M |
| Oct 14, 2019 | 58.72 | 59.53 | 58.67 | 58.97 | 96.43M |
| Oct 11, 2019 | 58.24 | 59.41 |
| 58.08 |
| 59.05 |
| 166.8M |
| Oct 10, 2019 | 56.98 | 57.61 | 56.83 | 57.52 | 113.01M |
| Oct 9, 2019 | 56.76 | 56.95 | 56.41 | 56.76 | 74.77M |
| Oct 8, 2019 | 56.46 | 57.01 | 56.08 | 56.10 | 111.82M |
| Oct 7, 2019 | 56.57 | 57.48 | 56.46 | 56.76 | 122.31M |
| Oct 4, 2019 | 56.41 | 56.87 | 55.97 | 56.75 | 138.48M |
| Oct 3, 2019 | 54.61 | 55.24 | 53.78 | 55.21 | 114.43M |
| Oct 2, 2019 | 55.76 | 55.90 | 54.48 | 54.74 | 138.45M |
| Oct 1, 2019 | 56.27 | 57.06 | 56.05 | 56.15 | 139.22M |
| Sep 30, 2019 | 55.22 | 56.15 | 55.20 | 55.99 | 103.91M |
| Sep 27, 2019 | 55.13 | 55.24 | 54.32 | 54.71 | 101.41M |
| Sep 26, 2019 | 55.00 | 55.24 | 54.71 | 54.97 | 75.33M |
| Sep 25, 2019 | 54.64 | 55.38 | 54.28 | 55.26 | 87.61M |
| Sep 24, 2019 | 55.26 | 55.62 | 54.30 | 54.42 | 124.76M |
| Sep 23, 2019 | 54.74 | 54.96 | 54.41 | 54.68 | 76.66M |
| Sep 20, 2019 | 55.35 | 55.64 | 54.37 | 54.43 | 221.65M |
| Sep 19, 2019 | 55.50 | 55.94 | 55.09 | 55.24 | 88.24M |
| Sep 18, 2019 | 55.26 | 55.71 | 54.86 | 55.69 | 101.36M |
| Sep 17, 2019 | 54.99 | 55.21 | 54.78 | 55.17 | 73.27M |
| Sep 16, 2019 | 54.43 | 55.03 | 54.39 | 54.97 | 84.63M |
| Sep 13, 2019 | 55.00 | 55.20 | 54.26 | 54.69 | 159.05M |
| Sep 12, 2019 | 56.20 | 56.60 | 55.72 | 55.77 | 128.91M |
| Sep 11, 2019 | 54.52 | 55.93 | 54.43 | 55.90 | 177.16M |
| Sep 10, 2019 | 53.47 | 54.19 | 52.93 | 54.17 | 127.11M |
| Sep 9, 2019 | 53.71 | 54.11 | 52.77 | 53.54 | 109.24M |
| Sep 6, 2019 | 53.51 | 53.60 | 53.13 | 53.31 | 77.45M |
| Sep 5, 2019 | 53.00 | 53.49 | 52.88 | 53.32 | 95.65M |