| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 2, 2020 | 74.06 | 75.15 | 73.80 | 75.09 | 135.48M |
| Dec 31, 2019 | 72.48 | 73.42 | 72.38 | 73.41 | 100.81M |
| Dec 30, 2019 | 72.36 | 73.17 | 71.31 | 72.88 | 144.11M |
| Dec 27, 2019 | 72.78 | 73.49 |
| 72.03 |
| 72.45 |
| 146.27M |
| Dec 26, 2019 | 71.21 | 72.50 | 71.18 | 72.48 | 93.12M |
| Dec 24, 2019 | 71.17 | 71.22 | 70.73 | 71.07 | 48.48M |
| Dec 23, 2019 | 70.13 | 71.06 | 70.09 | 71.00 | 98.57M |
| Dec 20, 2019 | 70.56 | 70.66 | 69.64 | 69.86 | 275.98M |
| Dec 19, 2019 | 69.88 | 70.29 | 69.74 | 70.00 | 98.37M |
| Dec 18, 2019 | 69.95 | 70.47 | 69.78 | 69.93 | 116.03M |
| Dec 17, 2019 | 69.89 | 70.44 | 69.70 | 70.10 | 114.16M |
| Dec 16, 2019 | 69.25 | 70.20 | 69.25 | 69.96 | 128.19M |
| Dec 13, 2019 | 67.86 | 68.82 | 67.73 | 68.79 | 133.59M |
| Dec 12, 2019 | 66.94 | 68.14 | 66.83 | 67.86 | 137.31M |
| Dec 11, 2019 | 67.20 | 67.78 | 67.13 | 67.69 | 78.76M |
| Dec 10, 2019 | 67.15 | 67.52 | 66.46 | 67.12 | 90.42M |
| Dec 9, 2019 | 67.50 | 67.70 | 66.23 | 66.73 | 128.04M |
| Dec 6, 2019 | 66.87 | 67.75 | 66.82 | 67.68 | 106.08M |
| Dec 5, 2019 | 65.95 | 66.47 | 65.68 | 66.39 | 74.42M |
| Dec 4, 2019 | 65.27 | 65.83 | 65.17 | 65.43 | 67.18M |
| Dec 3, 2019 | 64.58 | 64.88 | 64.07 | 64.86 | 114.43M |
| Dec 2, 2019 | 66.82 | 67.06 | 65.86 | 66.04 | 94.49M |
| Nov 29, 2019 | 66.65 | 67.00 | 66.47 | 66.81 | 46.62M |
| Nov 27, 2019 | 66.39 | 67.00 | 66.33 | 66.96 | 65.24M |
| Nov 26, 2019 | 66.74 | 66.79 | 65.63 | 66.07 | 105.21M |
| Nov 25, 2019 | 65.68 | 66.61 | 65.63 | 66.59 | 84.02M |
| Nov 22, 2019 | 65.65 | 65.79 | 65.21 | 65.44 | 65.33M |
| Nov 21, 2019 | 65.92 | 66.00 | 65.29 | 65.50 | 121.4M |
| Nov 20, 2019 | 66.39 | 66.52 | 65.10 | 65.80 | 106.23M |
| Nov 19, 2019 | 66.97 | 67.00 | 66.35 | 66.57 | 76.17M |