2018-12-02 · no data

加载中…

Language

Theme

‹Dec 5, 2019›·Apple Inc.·AAPL

$66.39+1.47%

1.00% below 52W high

52-week rangeToday $65.68 – $66.47

$35.50

$67.06

Today's trading

Open: $65.95
High: $66.47
Low: $65.68
Prev close: $65.43
Volume: 74.42M
Turnover: $4.94B
Day range: +1.21%

Range

52W high: $67.06
52W low: $35.50
Avg vol 30d: 92.99M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $66.96 (Nov 27, 2019)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,830 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 5, 2019	65.95	66.47	65.68	66.39	74.42M
Dec 4, 2019	65.27	65.83	65.17	65.43	67.18M
Dec 3, 2019	64.58	64.88	64.07	64.86	114.43M
Dec 2, 2019	66.82	67.06

AAPL · Apple Inc. · 2019-12-05 · PriceTracker