AAPL · Apple Inc. · 2019-11-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2019-11-22 · PriceTracker

Language

Theme

‹Nov 22, 2019›·Apple Inc.·AAPL

$65.44-0.09%

2.32% below 52W high

52-week rangeToday $65.21 – $65.79

$35.50

$67.00

Today's trading

Open: $65.65
High: $65.79
Low: $65.21
Prev close: $65.50
Volume: 65.33M
Turnover: $4.28B
Day range: +0.89%

Range

52W high: $67.00
52W low: $35.50
Avg vol 30d: 93.54M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $66.78 (Nov 18, 2019)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,822 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 22, 2019	65.65	65.79	65.21	65.44	65.33M
Nov 21, 2019	65.92	66.00	65.29	65.50	121.4M
Nov 20, 2019	66.39	66.52	65.10	65.80	106.23M
Nov 19, 2019	66.97	67.00