2018-12-30 · no data

加载中…

Language

Theme

‹Dec 31, 2019›·Apple Inc.·AAPL

$73.41+0.73%

30-day high
0.11% below 52W high

52-week rangeToday $72.38 – $73.42

$35.50

$73.49

Today's trading

Open: $72.48
High: $73.42
Low: $72.38
Prev close: $72.88
Volume: 100.81M
Turnover: $7.4B
Day range: +1.43%

Range

52W high: $73.49
52W low: $35.50
Avg vol 30d: 104.86M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $73.41 (Dec 31, 2019)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,847 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 31, 2019	72.48	73.42	72.38	73.41	100.81M
Dec 30, 2019	72.36	73.17	71.31	72.88	144.11M
Dec 27, 2019	72.78	73.49	72.03	72.45	146.27M
Dec 26, 2019	71.21	72.50

AAPL · Apple Inc. · 2019-12-31 · PriceTracker