AAPL · Apple Inc. · 2020-05-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-05-19 · PriceTracker

Language

Theme

‹May 19, 2020›·Apple Inc.·AAPL

$78.29-0.58%

4.49% below 52W high

52-week rangeToday $78.25 – $79.63

$42.57

$81.96

Today's trading

Open: $78.76
High: $79.63
Low: $78.25
Prev close: $78.74
Volume: 101.73M
Turnover: $7.96B
Day range: +1.75%

Range

52W high: $81.96
52W low: $42.57
Avg vol 30d: 152.53M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $81.80 (Feb 12, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,943 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 19, 2020	78.76	79.63	78.25	78.29	101.73M
May 18, 2020	78.29	79.13	77.58	78.74	135.18M
May 15, 2020	75.09	76.97	75.05	76.93	166.35M
May 14, 2020	76.13	77.45