2019-01-27 · no data

加载中…

Language

Theme

‹Jan 28, 2020›·Apple Inc.·AAPL

$79.42+2.83%

1.74% below 52W high

52-week rangeToday $78.05 – $79.60

$38.53

$80.83

Today's trading

Open: $78.15
High: $79.60
Low: $78.05
Prev close: $77.24
Volume: 162.23M
Turnover: $12.89B
Day range: +2.01%

Range

52W high: $80.83
52W low: $38.53
Avg vol 30d: 129.65M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $79.81 (Jan 23, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,865 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 28, 2020	78.15	79.60	78.05	79.42	162.23M
Jan 27, 2020	77.51	77.94	76.22	77.24	161.94M
Jan 24, 2020	80.06	80.83	79.38	79.58	146.54M
Jan 23, 2020	79.48	79.89

AAPL · Apple Inc. · 2020-01-28 · PriceTracker