AAPL · Apple Inc. · 2020-03-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-03-19 · PriceTracker

Language

Theme

‹Mar 19, 2020›·Apple Inc.·AAPL

$61.19-0.77%

52-week rangeToday $60.65 – $63.21

$42.57

$81.96

Today's trading

Open: $61.85
High: $63.21
Low: $60.65
Prev close: $61.67
Volume: 271.86M
Turnover: $16.64B
Day range: +4.15%

Range

52W high: $81.96
52W low: $42.57
Avg vol 30d: 223.98M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $81.80 (Feb 12, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,901 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 19, 2020	61.85	63.21	60.65	61.19	271.86M
Mar 18, 2020	59.94	62.50	59.28	61.67	300.23M
Mar 17, 2020	61.88	64.40	59.60	63.22	324.06M
Mar 16, 2020	60.49	64.77