AAPL · Apple Inc. · 2020-08-03 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-08-03 · PriceTracker

Language

Theme

‹Aug 3, 2020›·Apple Inc.·AAPL

$108.94+2.52%

Volume 2.1× normal
30-day high

52-week rangeToday $107.89 – $111.64

$48.15

$111.64

Today's trading

Open: $108.20
High: $111.64
Low: $107.89
Prev close: $106.26
Volume: 308.15M
Turnover: $33.57B
Day range: +3.52%

Range

52W high: $111.64
52W low: $48.15
Avg vol 30d: 149.41M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $108.94 (Aug 3, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,995 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 3, 2020	108.20	111.64	107.89	108.94	308.15M
Jul 31, 2020	102.89	106.42	100.82	106.26	374.34M
Jul 30, 2020	94.19	96.30	93.77	96.19	158.13M
Jul 29, 2020	93.75	95.23