AAPL · Apple Inc. · 2020-07-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-07-15 · PriceTracker

Language

Theme

‹Jul 15, 2020›·Apple Inc.·AAPL

$97.72+0.69%

30-day high
2.23% below 52W high

52-week rangeToday $96.49 – $99.25

$48.15

$99.96

Today's trading

Open: $98.99
High: $99.25
Low: $96.49
Prev close: $97.06
Volume: 153.2M
Turnover: $14.97B
Day range: +2.84%

Range

52W high: $99.96
52W low: $48.15
Avg vol 30d: 145.99M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $97.72 (Jul 15, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,982 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 15, 2020	98.99	99.25	96.49	97.72	153.2M
Jul 14, 2020	94.84	97.25	93.88	97.06	170.99M
Jul 13, 2020	97.26	99.96	95.26	95.48	191.65M
Jul 10, 2020	95.33	95.98