2019-07-21 · no data

加载中…

Language

Theme

‹Jul 23, 2020›·Apple Inc.·AAPL

$92.85-4.55%

Widest intraday range in 60 days

52-week rangeToday $92.01 – $97.08

$48.15

$99.96

Today's trading

Open: $97.00
High: $97.08
Low: $92.01
Prev close: $97.27
Volume: 197M
Turnover: $18.29B
Day range: +5.21%

Range

52W high: $99.96
52W low: $48.15
Avg vol 30d: 144.09M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $98.36 (Jul 20, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,988 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 23, 2020	97.00	97.08	92.01	92.85	197M
Jul 22, 2020	96.69	97.97	96.60	97.27	89M
Jul 21, 2020	99.17	99.25	96.74	97.00	103.43M
Jul 20, 2020	96.42	98.50

AAPL · Apple Inc. · 2020-07-23 · PriceTracker