AAPL · Apple Inc. · 2020-09-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-09-17 · PriceTracker

Language

Theme

‹Sep 17, 2020›·Apple Inc.·AAPL

$110.34-1.60%

52-week rangeToday $108.71 – $112.20

$53.15

$137.98

Today's trading

Open: $109.72
High: $112.20
Low: $108.71
Prev close: $112.13
Volume: 178.01M
Turnover: $19.64B
Day range: +3.11%

Range

52W high: $137.98
52W low: $53.15
Avg vol 30d: 194.61M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $134.18 (Sep 1, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,027 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 17, 2020	109.72	112.20	108.71	110.34	178.01M
Sep 16, 2020	115.23	116.00	112.04	112.13	154.68M
Sep 15, 2020	118.33	118.83	113.61	115.54	184.64M
Sep 14, 2020	114.72	115.93