AAPL · Apple Inc. · 2020-08-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-08-13 · PriceTracker

Language

Theme

‹Aug 13, 2020›·Apple Inc.·AAPL

$115.01+1.77%

30-day high
0.89% below 52W high

52-week rangeToday $113.93 – $116.04

$49.92

$116.04

Today's trading

Open: $114.43
High: $116.04
Low: $113.93
Prev close: $113.01
Volume: 210.08M
Turnover: $24.16B
Day range: +1.87%

Range

52W high: $116.04
52W low: $49.92
Avg vol 30d: 156.3M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $115.01 (Aug 13, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,003 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 13, 2020	114.43	116.04	113.93	115.01	210.08M
Aug 12, 2020	110.50	113.28	110.30	113.01	165.6M
Aug 11, 2020	111.97	112.48	109.11	109.38	187.9M
Aug 10, 2020	112.60	113.78