2019-08-18 · no data

加载中…

Language

Theme

‹Aug 20, 2020›·Apple Inc.·AAPL

$118.28+2.22%

30-day high
0.10% below 52W high

52-week rangeToday $115.73 – $118.39

$50.25

$118.39

Today's trading

Open: $115.75
High: $118.39
Low: $115.73
Prev close: $115.71
Volume: 126.91M
Turnover: $15.01B
Day range: +2.30%

Range

52W high: $118.39
52W low: $50.25
Avg vol 30d: 158.81M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $118.28 (Aug 20, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,008 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2020	115.75	118.39	115.73	118.28	126.91M
Aug 19, 2020	115.98	117.16	115.61	115.71	145.54M
Aug 18, 2020	114.35	116.00	114.01	115.56	105.63M
Aug 17, 2020	116.06	116.09

AAPL · Apple Inc. · 2020-08-20 · PriceTracker