AAPL · Apple Inc. · 2021-08-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-08-19 · PriceTracker

Language

Theme

‹Aug 19, 2021›·Apple Inc.·AAPL

$146.70+0.23%

52-week rangeToday $144.50 – $148.00

$103.10

$151.68

Today's trading

Open: $145.03
High: $148.00
Low: $144.50
Prev close: $146.36
Volume: 86.96M
Turnover: $12.76B
Day range: +2.39%

Range

52W high: $151.68
52W low: $103.10
Avg vol 30d: 80.68M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $151.12 (Aug 16, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,259 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 19, 2021	145.03	148.00	144.50	146.70	86.96M
Aug 18, 2021	149.80	150.72	146.15	146.36	86.33M
Aug 17, 2021	150.23	151.68	149.09	150.19	92.23M
Aug 16, 2021	148.54	151.19