AAPL · Apple Inc. · 2021-03-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-03-29 · PriceTracker

Language

Theme

‹Mar 29, 2021›·Apple Inc.·AAPL

$121.39+0.15%

52-week rangeToday $120.73 – $122.58

$59.22

$145.09

Today's trading

Open: $121.65
High: $122.58
Low: $120.73
Prev close: $121.21
Volume: 80.82M
Turnover: $9.81B
Day range: +1.53%

Range

52W high: $145.09
52W low: $59.22
Avg vol 30d: 116.51M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,159 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2021	121.65	122.58	120.73	121.39	80.82M
Mar 26, 2021	120.35	121.48	118.92	121.21	94.07M
Mar 25, 2021	119.54	121.66	119.00	120.59	98.84M
Mar 24, 2021	122.82	122.90