AAPL · Apple Inc. · 2020-12-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-12-17 · PriceTracker

Language

Theme

‹Dec 17, 2020›·Apple Inc.·AAPL

$128.70+0.70%

30-day high

52-week rangeToday $128.04 – $129.58

$53.15

$137.98

Today's trading

Open: $128.90
High: $129.58
Low: $128.04
Prev close: $127.81
Volume: 94.36M
Turnover: $12.14B
Day range: +1.20%

Range

52W high: $137.98
52W low: $53.15
Avg vol 30d: 100.32M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $134.18 (Sep 1, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,091 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 17, 2020	128.90	129.58	128.04	128.70	94.36M
Dec 16, 2020	127.41	128.37	126.56	127.81	98.21M
Dec 15, 2020	124.34	127.90	124.13	127.88	157.24M
Dec 14, 2020	122.60	123.35