2019-10-06 · no data

加载中…

Language

Theme

‹Oct 7, 2020›·Apple Inc.·AAPL

$115.08+1.70%

52-week rangeToday $114.13 – $115.55

$53.15

$137.98

Today's trading

Open: $114.62
High: $115.55
Low: $114.13
Prev close: $113.16
Volume: 96.85M
Turnover: $11.15B
Day range: +1.25%

Range

52W high: $137.98
52W low: $53.15
Avg vol 30d: 174.75M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $134.18 (Sep 1, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,041 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 7, 2020	114.62	115.55	114.13	115.08	96.85M
Oct 6, 2020	115.70	116.12	112.25	113.16	161.5M
Oct 5, 2020	113.91	116.65	113.55	116.50	106.24M
Oct 2, 2020	112.89	115.37

AAPL · Apple Inc. · 2020-10-07 · PriceTracker