2020-01-19 · no data

加载中…

Language

Theme

‹Jan 21, 2021›·Apple Inc.·AAPL

$136.87+3.67%

30-day high
2.00% below 52W high

52-week rangeToday $133.59 – $139.67

$53.15

$139.67

Today's trading

Open: $133.80
High: $139.67
Low: $133.59
Prev close: $132.03
Volume: 120.15M
Turnover: $16.45B
Day range: +4.61%

Range

52W high: $139.67
52W low: $53.15
Avg vol 30d: 109.01M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $136.87 (Jan 21, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,113 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 21, 2021	133.80	139.67	133.59	136.87	120.15M
Jan 20, 2021	128.66	132.49	128.55	132.03	104.32M
Jan 19, 2021	127.78	128.71	126.94	127.83	90.76M
Jan 15, 2021	128.78	130.22

AAPL · Apple Inc. · 2021-01-21 · PriceTracker