AAPL · Apple Inc. · 2021-01-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-01-26 · PriceTracker

Language

Theme

‹Jan 26, 2021›·Apple Inc.·AAPL

$143.16+0.17%

30-day high
1.33% below 52W high

52-week rangeToday $141.37 – $144.30

$53.15

$145.09

Today's trading

Open: $143.60
High: $144.30
Low: $141.37
Prev close: $142.92
Volume: 98.39M
Turnover: $14.09B
Day range: +2.05%

Range

52W high: $145.09
52W low: $53.15
Avg vol 30d: 112.07M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,116 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 26, 2021	143.60	144.30	141.37	143.16	98.39M
Jan 25, 2021	143.07	145.09	136.54	142.92	157.61M
Jan 22, 2021	136.28	139.85	135.02	139.07	114.46M
Jan 21, 2021	133.80	139.67