2020-02-23 · no data

加载中…

Language

Theme

‹Feb 23, 2021›·Apple Inc.·AAPL

$125.86-0.11%

Widest intraday range in 60 days
30-day low

52-week rangeToday $118.39 – $126.71

$53.15

$145.09

Today's trading

Open: $123.76
High: $126.71
Low: $118.39
Prev close: $126.00
Volume: 158.27M
Turnover: $19.92B
Day range: +6.60%

Range

52W high: $145.09
52W low: $53.15
Avg vol 30d: 101.32M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,135 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 23, 2021	123.76	126.71	118.39	125.86	158.27M
Feb 22, 2021	128.01	129.72	125.60	126.00	103.92M
Feb 19, 2021	130.24	130.71	128.80	129.87	87.67M
Feb 18, 2021	129.20	130.00

AAPL · Apple Inc. · 2021-02-23 · PriceTracker