2020-02-09 · no data

加载中…

Language

Theme

‹Feb 8, 2021›·Apple Inc.·AAPL

$136.91+0.11%

5.64% below 52W high

52-week rangeToday $134.92 – $136.96

$53.15

$145.09

Today's trading

Open: $136.03
High: $136.96
Low: $134.92
Prev close: $136.76
Volume: 71.3M
Turnover: $9.76B
Day range: +1.49%

Range

52W high: $145.09
52W low: $53.15
Avg vol 30d: 108.23M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,125 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 8, 2021	136.03	136.96	134.92	136.91	71.3M
Feb 5, 2021	137.35	137.42	135.86	136.76	75.69M
Feb 4, 2021	136.30	137.40	134.59	137.39	84.18M
Feb 3, 2021	135.76	135.77

AAPL · Apple Inc. · 2021-02-08 · PriceTracker