AAPL · Apple Inc. · 2021-03-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-03-22 · PriceTracker

Language

Theme

‹Mar 22, 2021›·Apple Inc.·AAPL

$123.39+2.83%

52-week rangeToday $120.26 – $123.87

$53.15

$145.09

Today's trading

Open: $120.33
High: $123.87
Low: $120.26
Prev close: $119.99
Volume: 111.91M
Turnover: $13.81B
Day range: +3.01%

Range

52W high: $145.09
52W low: $53.15
Avg vol 30d: 112.77M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,154 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 22, 2021	120.33	123.87	120.26	123.39	111.91M
Mar 19, 2021	119.90	121.43	119.68	119.99	185.55M
Mar 18, 2021	122.88	123.18	120.32	120.53	121.23M
Mar 17, 2021	124.05	125.86