AAPL · Apple Inc. · 2021-04-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-04-19 · PriceTracker

Language

Theme

‹Apr 19, 2021›·Apple Inc.·AAPL

$134.84+0.51%

30-day high

52-week rangeToday $133.34 – $135.47

$66.36

$145.09

Today's trading

Open: $133.51
High: $135.47
Low: $133.34
Prev close: $134.16
Volume: 94.26M
Turnover: $12.71B
Day range: +1.59%

Range

52W high: $145.09
52W low: $66.36
Avg vol 30d: 101.61M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,173 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 19, 2021	133.51	135.47	133.34	134.84	94.26M
Apr 16, 2021	134.30	134.67	133.28	134.16	84.92M
Apr 15, 2021	133.82	135.00	133.64	134.50	89.35M
Apr 14, 2021	134.94	135.00