AAPL · Apple Inc. · 2021-07-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-07-13 · PriceTracker

Language

Theme

‹Jul 13, 2021›·Apple Inc.·AAPL

$145.64+0.79%

30-day high
1.23% below 52W high

52-week rangeToday $143.63 – $147.46

$89.14

$147.46

Today's trading

Open: $144.03
High: $147.46
Low: $143.63
Prev close: $144.50
Volume: 100.83M
Turnover: $14.68B
Day range: +2.65%

Range

52W high: $147.46
52W low: $89.14
Avg vol 30d: 77.79M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $145.64 (Jul 13, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,232 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 13, 2021	144.03	147.46	143.63	145.64	100.83M
Jul 12, 2021	146.21	146.32	144.00	144.50	76.3M
Jul 9, 2021	142.75	145.65	142.65	145.11	99.89M
Jul 8, 2021	141.58	144.06