AAPL · Apple Inc. · 2021-05-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-05-20 · PriceTracker

Language

Theme

‹May 20, 2021›·Apple Inc.·AAPL

$127.31+2.10%

52-week rangeToday $125.10 – $127.72

$78.27

$145.09

Today's trading

Open: $125.23
High: $127.72
Low: $125.10
Prev close: $124.69
Volume: 76.86M
Turnover: $9.78B
Day range: +2.10%

Range

52W high: $145.09
52W low: $78.27
Avg vol 30d: 91.62M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,196 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 20, 2021	125.23	127.72	125.10	127.31	76.86M
May 19, 2021	123.16	124.92	122.86	124.69	92.61M
May 18, 2021	126.56	126.99	124.78	124.85	63.34M
May 17, 2021	126.82	126.93