AAPL · Apple Inc. · 2021-06-30 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-06-30 · PriceTracker

Language

Theme

‹Jun 30, 2021›·Apple Inc.·AAPL

$136.96+0.46%

30-day high

52-week rangeToday $135.87 – $137.41

$89.14

$145.09

Today's trading

Open: $136.17
High: $137.41
Low: $135.87
Prev close: $136.33
Volume: 63.26M
Turnover: $8.66B
Day range: +1.13%

Range

52W high: $145.09
52W low: $89.14
Avg vol 30d: 73.77M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $143.16 (Jan 26, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,224 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 30, 2021	136.17	137.41	135.87	136.96	63.26M
Jun 29, 2021	134.80	136.49	134.35	136.33	64.56M
Jun 28, 2021	133.41	135.25	133.35	134.78	62.11M
Jun 25, 2021	133.46	133.89