AAPL · Apple Inc. · 2021-07-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-07-22 · PriceTracker

Language

Theme

‹Jul 22, 2021›·Apple Inc.·AAPL

$146.80+0.96%

2.13% below 52W high

52-week rangeToday $145.81 – $148.20

$89.14

$150.00

Today's trading

Open: $145.94
High: $148.20
Low: $145.81
Prev close: $145.40
Volume: 77.34M
Turnover: $11.35B
Day range: +1.64%

Range

52W high: $150.00
52W low: $89.14
Avg vol 30d: 85.01M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $149.15 (Jul 14, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,239 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 22, 2021	145.94	148.20	145.81	146.80	77.34M
Jul 21, 2021	145.53	146.13	144.63	145.40	74.99M
Jul 20, 2021	143.46	147.10	142.96	146.15	96.35M
Jul 19, 2021	143.75	144.07