AAPL · Apple Inc. · 2021-08-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-08-04 · PriceTracker

Language

Theme

‹Aug 4, 2021›·Apple Inc.·AAPL

$146.95-0.28%

2.03% below 52W high

52-week rangeToday $146.28 – $147.79

$103.10

$150.00

Today's trading

Open: $147.27
High: $147.79
Low: $146.28
Prev close: $147.36
Volume: 56.37M
Turnover: $8.28B
Day range: +1.02%

Range

52W high: $150.00
52W low: $103.10
Avg vol 30d: 83.09M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $149.15 (Jul 14, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,248 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 4, 2021	147.27	147.79	146.28	146.95	56.37M
Aug 3, 2021	145.81	148.04	145.18	147.36	64.79M
Aug 2, 2021	146.36	146.95	145.25	145.52	62.88M
Jul 30, 2021	144.38	146.33