AAPL · Apple Inc. · 2021-07-30 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-07-30 · PriceTracker

Language

Theme

‹Jul 30, 2021›·Apple Inc.·AAPL

$145.86+0.15%

2.76% below 52W high

52-week rangeToday $144.11 – $146.33

$100.82

$150.00

Today's trading

Open: $144.38
High: $146.33
Low: $144.11
Prev close: $145.64
Volume: 70.44M
Turnover: $10.27B
Day range: +1.52%

Range

52W high: $150.00
52W low: $100.82
Avg vol 30d: 85.74M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $149.15 (Jul 14, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,245 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 30, 2021	144.38	146.33	144.11	145.86	70.44M
Jul 29, 2021	144.69	146.55	144.58	145.64	56.7M
Jul 28, 2021	144.81	146.97	142.54	144.98	118.93M
Jul 27, 2021	149.12	149.21