AAPL · Apple Inc. · 2021-11-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-11-17 · PriceTracker

Language

Theme

‹Nov 17, 2021›·Apple Inc.·AAPL

$153.49+1.65%

30-day high
2.40% below 52W high

52-week rangeToday $150.99 – $155.00

$112.59

$157.26

Today's trading

Open: $151.00
High: $155.00
Low: $150.99
Prev close: $151.00
Volume: 88.81M
Turnover: $13.63B
Day range: +2.66%

Range

52W high: $157.26
52W low: $112.59
Avg vol 30d: 67.37M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $156.69 (Sep 7, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,322 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 17, 2021	151.00	155.00	150.99	153.49	88.81M
Nov 16, 2021	149.94	151.49	149.34	151.00	59.26M
Nov 15, 2021	150.37	151.88	149.43	150.00	59.22M
Nov 12, 2021	148.43	150.40