AAPL · Apple Inc. · 2021-10-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-10-11 · PriceTracker

Language

Theme

‹Oct 11, 2021›·Apple Inc.·AAPL

$142.81-0.06%

52-week rangeToday $141.81 – $144.81

$107.32

$157.26

Today's trading

Open: $142.27
High: $144.81
Low: $141.81
Prev close: $142.90
Volume: 64.45M
Turnover: $9.2B
Day range: +2.10%

Range

52W high: $157.26
52W low: $107.32
Avg vol 30d: 83.91M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $156.69 (Sep 7, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,295 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 11, 2021	142.27	144.81	141.81	142.81	64.45M
Oct 8, 2021	144.03	144.18	142.56	142.90	58.77M
Oct 7, 2021	143.06	144.22	142.72	143.29	61.73M
Oct 6, 2021	139.47	142.15